| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:33 PM | 192.200 | 0 |
| 2024-07-26 | 4:20:44 PM | 192.650 | 0 |
| 2024-07-26 | 3:20:41 PM | 191.630 | 0 |
| 2024-07-26 | 2:20:20 PM | 191.610 | 0 |
| 2024-07-26 | 1:20:24 PM | 191.670 | 0 |
| 2024-07-26 | 12:20:31 PM | 191.690 | 0 |
| 2024-07-26 | 11:20:27 AM | 191.450 | 0 |
| 2024-07-26 | 10:20:25 AM | 191.430 | 0 |
| 2024-07-26 | 9:20:15 AM | 191.550 | 0 |
| 2024-07-26 | 8:20:22 AM | 191.990 | 0 |
| 2024-07-25 | 9:40:15 PM | 191.960 | 0 |
| 2024-07-25 | 8:20:14 PM | 192.350 | 0 |
| 2024-07-25 | 7:20:15 PM | 191.970 | 0 |