| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:21 PM | 193.120 | 0 |
| 2024-09-05 | 7:20:15 PM | 193.330 | 0 |
| 2024-09-05 | 6:20:51 PM | 193.130 | 0 |
| 2024-09-05 | 5:20:46 PM | 193.330 | 0 |
| 2024-09-05 | 4:20:55 PM | 193.620 | 0 |
| 2024-09-05 | 3:20:52 PM | 192.180 | 0 |
| 2024-09-05 | 2:20:22 PM | 191.950 | 0 |
| 2024-09-05 | 1:20:21 PM | 192.330 | 0 |
| 2024-09-05 | 12:20:23 PM | 192.310 | 0 |
| 2024-09-05 | 11:20:33 AM | 192.400 | 0 |
| 2024-09-05 | 10:20:24 AM | 192.620 | 0 |
| 2024-09-05 | 9:20:25 AM | 192.620 | 0 |
| 2024-09-05 | 8:20:24 AM | 193.970 | 0 |