| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:35 PM | 83.570 | 0 |
| 2024-07-16 | 4:20:43 PM | 83.770 | 0 |
| 2024-07-16 | 3:20:35 PM | 83.500 | 0 |
| 2024-07-16 | 2:20:28 PM | 83.160 | 0 |
| 2024-07-16 | 1:20:28 PM | 83.140 | 0 |
| 2024-07-16 | 12:20:23 PM | 83.140 | 0 |
| 2024-07-16 | 11:20:27 AM | 83.180 | 0 |
| 2024-07-16 | 10:20:11 AM | 83.100 | 0 |
| 2024-07-16 | 9:20:16 AM | 83.170 | 0 |
| 2024-07-16 | 8:20:17 AM | 83.250 | 0 |
| 2024-07-15 | 9:40:10 PM | 82.990 | 0 |
| 2024-07-15 | 8:20:16 PM | 82.820 | 0 |
| 2024-07-15 | 7:20:12 PM | 83.060 | 0 |