| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:35 PM | 83.800 | 0 |
| 2024-07-18 | 2:20:20 PM | 83.760 | 0 |
| 2024-07-18 | 1:20:28 PM | 83.760 | 0 |
| 2024-07-18 | 12:20:20 PM | 83.790 | 0 |
| 2024-07-18 | 11:20:25 AM | 83.800 | 0 |
| 2024-07-18 | 10:20:16 AM | 83.790 | 0 |
| 2024-07-18 | 9:20:20 AM | 83.830 | 0 |
| 2024-07-18 | 8:20:16 AM | 83.830 | 0 |
| 2024-07-17 | 9:40:11 PM | 83.670 | 0 |
| 2024-07-17 | 8:20:16 PM | 83.660 | 0 |
| 2024-07-17 | 7:20:15 PM | 83.730 | 0 |
| 2024-07-17 | 6:20:31 PM | 83.730 | 0 |
| 2024-07-17 | 5:20:43 PM | 83.700 | 0 |