| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:20:15 PM | 20.290 | 0 |
| 7/10/2024 | 7:20:19 PM | 20.350 | 0 |
| 7/10/2024 | 6:20:39 PM | 20.250 | 0 |
| 7/10/2024 | 5:20:29 PM | 20.270 | 0 |
| 7/10/2024 | 4:20:40 PM | 20.220 | 0 |
| 7/10/2024 | 3:20:36 PM | 20.250 | 0 |
| 7/10/2024 | 2:20:27 PM | 20.290 | 0 |
| 7/10/2024 | 1:20:22 PM | 20.260 | 0 |
| 7/10/2024 | 12:20:18 PM | 20.270 | 0 |
| 7/10/2024 | 11:20:20 AM | 20.160 | 0 |
| 7/10/2024 | 10:20:20 AM | 20.110 | 0 |
| 7/10/2024 | 9:20:12 AM | 20.130 | 0 |
| 7/10/2024 | 8:20:18 AM | 20.180 | 0 |