| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:20:39 PM | 19.560 | 0 |
| 2024-08-09 | 2:20:21 PM | 19.640 | 0 |
| 2024-08-09 | 1:20:24 PM | 19.710 | 0 |
| 2024-08-09 | 12:20:18 PM | 19.690 | 0 |
| 2024-08-09 | 11:20:24 AM | 19.800 | 0 |
| 2024-08-09 | 10:20:15 AM | 19.800 | 0 |
| 2024-08-09 | 9:20:11 AM | 19.720 | 0 |
| 2024-08-09 | 8:20:13 AM | 19.480 | 0 |
| 2024-08-08 | 9:40:13 PM | 19.540 | 0 |
| 2024-08-08 | 8:20:12 PM | 19.550 | 0 |
| 2024-08-08 | 7:20:16 PM | 19.520 | 0 |
| 2024-08-08 | 6:20:35 PM | 19.510 | 0 |
| 2024-08-08 | 5:20:29 PM | 19.470 | 0 |