| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:20:21 PM | 20.180 | 0 |
| 2024-07-09 | 6:20:31 PM | 20.140 | 0 |
| 2024-07-09 | 5:20:31 PM | 20.140 | 0 |
| 2024-07-09 | 4:20:41 PM | 20.230 | 0 |
| 2024-07-09 | 3:20:43 PM | 20.290 | 0 |
| 2024-07-09 | 2:20:31 PM | 20.310 | 0 |
| 2024-07-09 | 1:20:32 PM | 20.360 | 0 |
| 2024-07-09 | 12:20:27 PM | 20.410 | 0 |
| 2024-07-09 | 11:20:28 AM | 20.500 | 0 |
| 2024-07-09 | 10:20:13 AM | 20.570 | 0 |
| 2024-07-09 | 8:20:19 AM | 20.720 | 0 |
| 2024-07-08 | 9:40:10 PM | 20.710 | 0 |
| 2024-07-08 | 8:20:14 PM | 20.700 | 0 |