| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:20:38 AM | 12.760 | 0 |
| 2024-06-25 | 10:20:26 AM | 12.750 | 0 |
| 2024-06-25 | 9:20:31 AM | 12.750 | 0 |
| 2024-06-25 | 8:20:20 AM | 12.780 | 0 |
| 2024-06-24 | 9:40:23 PM | 12.800 | 0 |
| 2024-06-24 | 8:20:24 PM | 12.790 | 0 |
| 2024-06-24 | 7:20:28 PM | 12.790 | 0 |
| 2024-06-24 | 6:20:49 PM | 12.800 | 0 |
| 2024-06-24 | 5:20:46 PM | 12.790 | 0 |
| 2024-06-24 | 4:20:56 PM | 12.780 | 0 |
| 2024-06-24 | 3:20:48 PM | 12.800 | 0 |
| 2024-06-24 | 2:20:28 PM | 12.810 | 0 |
| 2024-06-24 | 1:20:36 PM | 12.830 | 0 |