| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:23 AM | 12.840 | 0 |
| 2024-08-29 | 9:40:14 PM | 12.820 | 0 |
| 2024-08-29 | 8:20:15 PM | 12.840 | 0 |
| 2024-08-29 | 7:20:16 PM | 12.840 | 0 |
| 2024-08-29 | 6:20:44 PM | 12.840 | 0 |
| 2024-08-29 | 5:20:36 PM | 12.860 | 0 |
| 2024-08-29 | 4:20:58 PM | 12.850 | 0 |
| 2024-08-29 | 3:20:52 PM | 12.810 | 0 |
| 2024-08-29 | 2:20:20 PM | 12.810 | 0 |
| 2024-08-29 | 1:20:28 PM | 12.790 | 0 |
| 2024-08-29 | 12:20:31 PM | 12.800 | 0 |
| 2024-08-29 | 11:20:41 AM | 12.750 | 0 |
| 2024-08-29 | 10:20:26 AM | 12.740 | 0 |