| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:34 AM | 13.140 | 0 |
| 2024-07-23 | 9:40:12 PM | 13.130 | 0 |
| 2024-07-23 | 8:20:26 PM | 13.130 | 0 |
| 2024-07-23 | 7:20:15 PM | 13.130 | 0 |
| 2024-07-23 | 6:20:54 PM | 13.140 | 0 |
| 2024-07-23 | 5:20:32 PM | 13.140 | 0 |
| 2024-07-23 | 4:20:47 PM | 13.150 | 0 |
| 2024-07-23 | 3:20:55 PM | 13.160 | 0 |
| 2024-07-23 | 2:20:34 PM | 13.180 | 0 |
| 2024-07-23 | 1:20:36 PM | 13.180 | 0 |
| 2024-07-23 | 12:20:22 PM | 13.170 | 0 |
| 2024-07-23 | 11:20:42 AM | 13.160 | 0 |
| 2024-07-23 | 10:20:24 AM | 13.140 | 0 |