| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:13 PM | 13.180 | 0 |
| 2024-07-05 | 8:20:18 PM | 13.190 | 0 |
| 2024-07-05 | 7:20:27 PM | 13.190 | 0 |
| 2024-07-05 | 6:20:52 PM | 13.190 | 0 |
| 2024-07-05 | 5:20:35 PM | 13.190 | 0 |
| 2024-07-05 | 4:20:39 PM | 13.190 | 0 |
| 2024-07-05 | 3:20:51 PM | 13.190 | 0 |
| 2024-07-05 | 2:20:28 PM | 13.150 | 0 |
| 2024-07-05 | 1:20:29 PM | 13.160 | 0 |
| 2024-07-05 | 12:20:29 PM | 13.160 | 0 |
| 2024-07-05 | 11:20:26 AM | 13.150 | 0 |
| 2024-07-05 | 10:20:21 AM | 13.160 | 0 |
| 2024-07-05 | 9:20:29 AM | 13.170 | 0 |