| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:20:37 PM | 38.570 | 0 |
| 2024-11-08 | 1:20:27 PM | 38.640 | 0 |
| 2024-11-08 | 12:20:25 PM | 38.450 | 0 |
| 2024-11-08 | 11:20:35 AM | 38.320 | 0 |
| 2024-11-08 | 10:20:32 AM | 38.440 | 0 |
| 2024-11-08 | 9:20:26 AM | 37.840 | 0 |
| 2024-11-08 | 8:20:42 AM | 37.930 | 0 |
| 2024-11-07 | 7:20:20 PM | 38.170 | 0 |
| 2024-11-07 | 6:20:55 PM | 38.210 | 0 |
| 2024-11-07 | 5:20:33 PM | 38.210 | 0 |
| 2024-11-07 | 4:21:00 PM | 38.140 | 0 |
| 2024-11-07 | 3:21:16 PM | 37.840 | 0 |
| 2024-11-07 | 2:20:44 PM | 37.820 | 0 |