| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:33 PM | 38.160 | 0 |
| 2024-09-06 | 12:20:19 PM | 38.130 | 0 |
| 2024-09-06 | 11:20:24 AM | 38.030 | 0 |
| 2024-09-06 | 10:20:19 AM | 38.320 | 0 |
| 2024-09-06 | 9:20:23 AM | 38.060 | 0 |
| 2024-09-06 | 8:20:34 AM | 38.830 | 0 |
| 2024-09-05 | 9:40:25 PM | 38.870 | 0 |
| 2024-09-05 | 8:20:15 PM | 38.950 | 0 |
| 2024-09-05 | 7:20:28 PM | 38.860 | 0 |
| 2024-09-05 | 6:20:48 PM | 38.800 | 0 |
| 2024-09-05 | 5:20:39 PM | 38.790 | 0 |
| 2024-09-05 | 4:20:52 PM | 39.060 | 0 |
| 2024-09-05 | 3:20:52 PM | 39.060 | 0 |