| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 09:20:23 | 9.110 | 0 |
| 27/06/2024 | 08:20:21 | 9.090 | 0 |
| 26/06/2024 | 21:40:14 | 9.090 | 0 |
| 26/06/2024 | 20:20:18 | 9.090 | 0 |
| 26/06/2024 | 19:20:22 | 9.090 | 0 |
| 26/06/2024 | 18:20:37 | 9.090 | 0 |
| 26/06/2024 | 17:20:32 | 9.080 | 0 |
| 26/06/2024 | 16:20:43 | 9.090 | 0 |
| 26/06/2024 | 15:20:40 | 9.090 | 0 |
| 26/06/2024 | 14:20:25 | 9.090 | 0 |
| 26/06/2024 | 13:20:34 | 9.090 | 0 |
| 26/06/2024 | 12:20:21 | 9.090 | 0 |
| 26/06/2024 | 11:20:24 | 9.100 | 0 |