| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:20:20 AM | 9.120 | 0 |
| 2024-07-03 | 9:40:10 PM | 9.120 | 0 |
| 2024-07-03 | 8:20:13 PM | 9.120 | 0 |
| 2024-07-03 | 7:20:20 PM | 9.120 | 0 |
| 2024-07-03 | 6:20:40 PM | 9.120 | 0 |
| 2024-07-03 | 5:20:36 PM | 9.120 | 0 |
| 2024-07-03 | 4:20:47 PM | 9.120 | 0 |
| 2024-07-03 | 3:20:35 PM | 9.120 | 0 |
| 2024-07-03 | 2:20:28 PM | 9.120 | 0 |
| 2024-07-03 | 1:20:32 PM | 9.120 | 0 |
| 2024-07-03 | 12:20:26 PM | 9.120 | 0 |
| 2024-07-03 | 11:20:23 AM | 9.120 | 0 |
| 2024-07-03 | 10:20:21 AM | 9.120 | 0 |