| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:34 PM | 9.060 | 0 |
| 2024-08-16 | 12:20:18 PM | 9.070 | 0 |
| 2024-08-16 | 11:20:26 AM | 9.080 | 0 |
| 2024-08-16 | 10:20:13 AM | 9.080 | 0 |
| 2024-08-16 | 9:20:15 AM | 9.090 | 0 |
| 2024-08-16 | 8:20:16 AM | 9.080 | 0 |
| 2024-08-15 | 9:40:17 PM | 9.080 | 0 |
| 2024-08-15 | 8:20:11 PM | 9.080 | 0 |
| 2024-08-15 | 7:20:14 PM | 9.070 | 0 |
| 2024-08-15 | 6:20:40 PM | 9.070 | 0 |
| 2024-08-15 | 5:20:35 PM | 9.080 | 0 |
| 2024-08-15 | 4:20:46 PM | 9.080 | 0 |
| 2024-08-15 | 3:20:44 PM | 9.070 | 0 |