| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:23 AM | 9.100 | 0 |
| 2024-06-26 | 9:20:18 AM | 9.100 | 0 |
| 2024-06-26 | 8:20:19 AM | 9.090 | 0 |
| 2024-06-25 | 9:40:17 PM | 9.080 | 0 |
| 2024-06-25 | 8:20:16 PM | 9.080 | 0 |
| 2024-06-25 | 7:20:14 PM | 9.080 | 0 |
| 2024-06-25 | 6:20:39 PM | 9.090 | 0 |
| 2024-06-25 | 5:20:36 PM | 9.080 | 0 |
| 2024-06-25 | 4:20:39 PM | 9.080 | 0 |
| 2024-06-25 | 3:20:36 PM | 9.080 | 0 |
| 2024-06-25 | 2:20:27 PM | 9.090 | 0 |
| 2024-06-25 | 1:20:25 PM | 9.090 | 0 |
| 2024-06-25 | 12:20:28 PM | 9.090 | 0 |