| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:00:43 PM | 1.280 | 0 |
| 2024-10-09 | 1:50:29 PM | 1.280 | 0 |
| 2024-10-09 | 1:35:31 PM | 1.280 | 0 |
| 2024-10-09 | 1:20:26 PM | 1.270 | 0 |
| 2024-10-09 | 12:50:55 PM | 1.270 | 0 |
| 2024-10-09 | 12:35:47 PM | 1.270 | 0 |
| 2024-10-09 | 12:20:30 PM | 1.270 | 0 |
| 2024-10-09 | 12:00:57 PM | 1.250 | 0 |
| 2024-10-09 | 11:50:36 AM | 1.260 | 0 |
| 2024-10-09 | 11:35:31 AM | 1.260 | 0 |
| 2024-10-09 | 11:20:49 AM | 1.260 | 0 |
| 2024-10-09 | 11:00:47 AM | 1.270 | 0 |
| 2024-10-09 | 10:50:42 AM | 1.270 | 0 |