| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:06:15 AM | 1.130 | 0 |
| 2024-11-12 | 8:50:57 AM | 1.100 | 0 |
| 2024-11-12 | 8:35:47 AM | 1.120 | 0 |
| 2024-11-12 | 8:21:26 AM | 1.120 | 0 |
| 2024-11-12 | 8:05:20 AM | 1.120 | 0 |
| 2024-11-11 | 9:35:49 PM | 1.140 | 0 |
| 2024-11-11 | 9:00:39 PM | 1.140 | 0 |
| 2024-11-11 | 8:35:27 PM | 1.140 | 0 |
| 2024-11-11 | 8:00:26 PM | 1.140 | 0 |
| 2024-11-11 | 7:35:32 PM | 1.140 | 0 |
| 2024-11-11 | 7:00:45 PM | 1.140 | 0 |
| 2024-11-11 | 6:35:38 PM | 1.140 | 0 |
| 2024-11-11 | 6:00:31 PM | 1.140 | 0 |