| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:37 PM | 1.020 | 0 |
| 2024-11-15 | 9:00:40 PM | 1.020 | 0 |
| 2024-11-15 | 8:35:43 PM | 1.010 | 0 |
| 2024-11-15 | 8:00:51 PM | 1.010 | 0 |
| 2024-11-15 | 7:35:37 PM | 1.010 | 0 |
| 2024-11-15 | 7:00:27 PM | 1.010 | 0 |
| 2024-11-15 | 6:35:21 PM | 1.010 | 0 |
| 2024-11-15 | 6:00:41 PM | 1.010 | 0 |
| 2024-11-15 | 5:50:44 PM | 1.020 | 0 |
| 2024-11-15 | 5:42:53 PM | 1.010 | 0 |
| 2024-11-15 | 5:20:45 PM | 1.000 | 0 |
| 2024-11-15 | 5:00:45 PM | 1.030 | 0 |
| 2024-11-15 | 4:50:47 PM | 1.030 | 0 |