| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:35:37 | 1,030 | 0 |
| 05.07.2024 | 10:21:05 | 1,050 | 0 |
| 05.07.2024 | 10:00:59 | 1,060 | 0 |
| 05.07.2024 | 09:51:04 | 1,070 | 0 |
| 05.07.2024 | 09:35:26 | 1,080 | 0 |
| 05.07.2024 | 09:21:13 | 1,050 | 0 |
| 05.07.2024 | 09:06:08 | 0,990 | 0 |
| 05.07.2024 | 08:50:29 | 1,010 | 0 |
| 05.07.2024 | 08:35:39 | 1,010 | 0 |
| 05.07.2024 | 08:21:09 | 1,010 | 0 |
| 05.07.2024 | 08:05:40 | 1,000 | 0 |