| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:38:55 AM | 1.300 | 0 |
| 7/11/2024 | 10:53:40 AM | 1.300 | 0 |
| 7/11/2024 | 9:53:51 AM | 1.290 | 0 |
| 7/11/2024 | 8:28:13 AM | 1.290 | 0 |
| 7/10/2024 | 7:27:46 PM | 1.280 | 0 |
| 7/10/2024 | 6:34:33 PM | 1.220 | 0 |
| 7/10/2024 | 5:39:38 PM | 1.220 | 0 |
| 7/10/2024 | 4:42:30 PM | 1.260 | 0 |
| 7/10/2024 | 4:32:20 PM | 1.240 | 0 |
| 7/10/2024 | 3:53:49 PM | 1.280 | 0 |
| 7/10/2024 | 3:30:04 PM | 1.300 | 0 |
| 7/10/2024 | 2:33:41 PM | 1.300 | 0 |
| 7/10/2024 | 1:32:57 PM | 1.310 | 0 |