| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:37:50 AM | 0.550 | 0 |
| 2024-08-09 | 8:27:25 AM | 0.550 | 0 |
| 2024-08-08 | 7:33:53 PM | 0.610 | 0 |
| 2024-08-08 | 7:18:39 PM | 0.580 | 0 |
| 2024-08-08 | 6:20:46 PM | 0.610 | 0 |
| 2024-08-08 | 5:27:55 PM | 0.620 | 0 |
| 2024-08-08 | 4:34:32 PM | 0.610 | 0 |
| 2024-08-08 | 4:06:15 PM | 0.560 | 0 |
| 2024-08-08 | 4:01:32 PM | 0.560 | 0 |
| 2024-08-08 | 3:00:20 PM | 0.500 | 0 |
| 2024-08-08 | 2:11:57 PM | 0.460 | 0 |
| 2024-08-08 | 1:17:25 PM | 0.460 | 0 |
| 2024-08-08 | 1:11:16 PM | 0.460 | 0 |