| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:48:53 | 1.390 | 0 |
| 09/07/2024 | 15:22:18 | 1.450 | 0 |
| 09/07/2024 | 14:22:20 | 1.450 | 0 |
| 09/07/2024 | 13:21:43 | 1.490 | 0 |
| 09/07/2024 | 12:31:48 | 1.490 | 0 |
| 09/07/2024 | 11:36:08 | 1.480 | 0 |
| 09/07/2024 | 11:15:44 | 1.480 | 0 |
| 09/07/2024 | 10:45:11 | 1.480 | 0 |
| 09/07/2024 | 10:25:12 | 1.470 | 0 |
| 09/07/2024 | 09:49:38 | 1.470 | 0 |
| 09/07/2024 | 08:26:58 | 1.440 | 0 |
| 09/07/2024 | 08:19:05 | 1.440 | 0 |
| 08/07/2024 | 19:39:48 | 1.520 | 0 |