| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:34:25 | 1.380 | 0 |
| 12/07/2024 | 19:04:32 | 1.370 | 0 |
| 12/07/2024 | 18:16:18 | 1.360 | 0 |
| 12/07/2024 | 17:23:51 | 1.440 | 0 |
| 12/07/2024 | 16:32:32 | 1.370 | 0 |
| 12/07/2024 | 15:55:30 | 1.360 | 0 |
| 12/07/2024 | 15:22:13 | 1.410 | 0 |
| 12/07/2024 | 14:33:30 | 1.410 | 0 |
| 12/07/2024 | 13:37:20 | 1.380 | 0 |
| 12/07/2024 | 12:47:16 | 1.380 | 0 |
| 12/07/2024 | 12:40:40 | 1.380 | 0 |
| 12/07/2024 | 11:55:36 | 1.370 | 0 |
| 12/07/2024 | 10:57:02 | 1.350 | 0 |