| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:04:37 | 2.270 | 0 |
| 25/07/2024 | 13:35:03 | 2.200 | 0 |
| 25/07/2024 | 13:08:42 | 2.170 | 0 |
| 25/07/2024 | 12:34:56 | 2.280 | 0 |
| 25/07/2024 | 12:04:48 | 2.290 | 0 |
| 25/07/2024 | 11:35:05 | 2.360 | 0 |
| 25/07/2024 | 11:04:32 | 2.270 | 0 |
| 25/07/2024 | 10:35:14 | 2.250 | 0 |
| 25/07/2024 | 10:04:39 | 2.260 | 0 |
| 25/07/2024 | 09:35:27 | 2.290 | 0 |
| 25/07/2024 | 09:04:27 | 2.300 | 0 |
| 25/07/2024 | 08:34:35 | 2.240 | 0 |
| 24/07/2024 | 21:35:06 | 2.260 | 0 |