| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:04:40 PM | 2.240 | 0 |
| 2024-07-24 | 8:35:18 PM | 2.270 | 0 |
| 2024-07-24 | 8:04:35 PM | 2.270 | 0 |
| 2024-07-24 | 7:34:52 PM | 2.290 | 0 |
| 2024-07-24 | 7:04:27 PM | 2.290 | 0 |
| 2024-07-24 | 6:34:55 PM | 2.300 | 0 |
| 2024-07-24 | 6:04:36 PM | 2.300 | 0 |
| 2024-07-24 | 5:04:46 PM | 2.490 | 0 |
| 2024-07-24 | 4:35:04 PM | 2.560 | 0 |
| 2024-07-24 | 4:04:49 PM | 2.620 | 0 |
| 2024-07-24 | 3:35:01 PM | 2.560 | 0 |
| 2024-07-24 | 3:04:39 PM | 2.700 | 0 |
| 2024-07-24 | 2:35:09 PM | 2.680 | 0 |