| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:59 PM | 3.340 | 0 |
| 2024-08-29 | 9:04:43 PM | 3.310 | 0 |
| 2024-08-29 | 8:34:52 PM | 3.400 | 0 |
| 2024-08-29 | 8:04:49 PM | 3.450 | 0 |
| 2024-08-29 | 7:34:49 PM | 3.470 | 0 |
| 2024-08-29 | 7:04:30 PM | 3.470 | 0 |
| 2024-08-29 | 6:35:01 PM | 3.510 | 0 |
| 2024-08-29 | 6:04:38 PM | 3.510 | 0 |
| 2024-08-29 | 5:05:02 PM | 3.480 | 0 |
| 2024-08-29 | 4:35:30 PM | 3.390 | 0 |
| 2024-08-29 | 4:04:24 PM | 3.440 | 0 |
| 2024-08-29 | 3:34:51 PM | 3.390 | 0 |
| 2024-08-29 | 3:04:48 PM | 3.380 | 0 |