| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:28 PM | 2.150 | 0 |
| 2024-07-25 | 8:35:16 PM | 2.200 | 0 |
| 2024-07-25 | 8:04:22 PM | 2.200 | 0 |
| 2024-07-25 | 7:34:52 PM | 2.210 | 0 |
| 2024-07-25 | 7:04:30 PM | 2.240 | 0 |
| 2024-07-25 | 6:35:17 PM | 2.220 | 0 |
| 2024-07-25 | 6:04:34 PM | 2.210 | 0 |
| 2024-07-25 | 5:04:25 PM | 2.260 | 0 |
| 2024-07-25 | 4:35:29 PM | 2.190 | 0 |
| 2024-07-25 | 4:04:58 PM | 2.070 | 0 |
| 2024-07-25 | 3:34:57 PM | 2.210 | 0 |
| 2024-07-25 | 3:04:39 PM | 2.200 | 0 |
| 2024-07-25 | 2:35:27 PM | 2.170 | 0 |