| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:08:42 PM | 2.170 | 0 |
| 2024-07-25 | 12:34:56 PM | 2.280 | 0 |
| 2024-07-25 | 12:04:48 PM | 2.290 | 0 |
| 2024-07-25 | 11:35:05 AM | 2.360 | 0 |
| 2024-07-25 | 11:04:32 AM | 2.270 | 0 |
| 2024-07-25 | 10:35:14 AM | 2.250 | 0 |
| 2024-07-25 | 10:04:39 AM | 2.260 | 0 |
| 2024-07-25 | 9:35:27 AM | 2.290 | 0 |
| 2024-07-25 | 9:04:27 AM | 2.300 | 0 |
| 2024-07-25 | 8:34:35 AM | 2.240 | 0 |
| 2024-07-24 | 9:35:06 PM | 2.260 | 0 |
| 2024-07-24 | 9:04:40 PM | 2.240 | 0 |
| 2024-07-24 | 8:35:18 PM | 2.270 | 0 |