| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:33 PM | 2.070 | 0 |
| 2024-07-29 | 2:04:29 PM | 2.060 | 0 |
| 2024-07-29 | 1:34:45 PM | 2.080 | 0 |
| 2024-07-29 | 1:08:31 PM | 2.080 | 0 |
| 2024-07-29 | 12:34:33 PM | 2.070 | 0 |
| 2024-07-29 | 12:04:29 PM | 2.070 | 0 |
| 2024-07-29 | 11:34:34 AM | 2.090 | 0 |
| 2024-07-29 | 11:04:33 AM | 2.090 | 0 |
| 2024-07-29 | 10:34:45 AM | 2.090 | 0 |
| 2024-07-29 | 10:04:25 AM | 2.090 | 0 |
| 2024-07-29 | 9:34:58 AM | 2.080 | 0 |
| 2024-07-29 | 9:04:22 AM | 2.100 | 0 |
| 2024-07-26 | 9:34:27 PM | 2.120 | 0 |