| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:34:40 PM | 2.310 | 0 |
| 2024-09-05 | 12:04:26 PM | 2.340 | 0 |
| 2024-09-05 | 11:34:49 AM | 2.390 | 0 |
| 2024-09-05 | 11:04:26 AM | 2.360 | 0 |
| 2024-09-05 | 10:34:45 AM | 2.400 | 0 |
| 2024-09-05 | 10:04:33 AM | 2.380 | 0 |
| 2024-09-05 | 9:34:45 AM | 2.440 | 0 |
| 2024-09-05 | 9:04:32 AM | 2.500 | 0 |
| 2024-09-04 | 9:34:47 PM | 2.490 | 0 |
| 2024-09-04 | 9:04:31 PM | 2.490 | 0 |
| 2024-09-04 | 8:34:41 PM | 2.480 | 0 |
| 2024-09-04 | 8:04:21 PM | 2.500 | 0 |
| 2024-09-04 | 7:34:31 PM | 2.470 | 0 |