| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 12:04:31 | 2.540 | 0 |
| 04/09/2024 | 11:34:38 | 2.540 | 0 |
| 04/09/2024 | 11:04:29 | 2.550 | 0 |
| 04/09/2024 | 10:34:53 | 2.530 | 0 |
| 04/09/2024 | 10:04:41 | 2.540 | 0 |
| 04/09/2024 | 09:34:55 | 2.540 | 0 |
| 04/09/2024 | 09:04:20 | 2.560 | 0 |
| 03/09/2024 | 21:34:46 | 2.520 | 0 |
| 03/09/2024 | 21:04:30 | 2.520 | 0 |
| 03/09/2024 | 20:34:43 | 2.500 | 0 |
| 03/09/2024 | 20:04:34 | 2.510 | 0 |
| 03/09/2024 | 19:34:21 | 2.490 | 0 |
| 03/09/2024 | 19:04:20 | 2.490 | 0 |