| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:58 AM | 2.180 | 0 |
| 2024-07-26 | 9:04:21 AM | 2.180 | 0 |
| 2024-07-25 | 9:34:49 PM | 2.150 | 0 |
| 2024-07-25 | 9:04:25 PM | 2.170 | 0 |
| 2024-07-25 | 8:34:49 PM | 2.160 | 0 |
| 2024-07-25 | 8:04:29 PM | 2.160 | 0 |
| 2024-07-25 | 7:34:44 PM | 2.160 | 0 |
| 2024-07-25 | 7:04:34 PM | 2.150 | 0 |
| 2024-07-25 | 6:34:49 PM | 2.150 | 0 |
| 2024-07-25 | 6:04:35 PM | 2.160 | 0 |