| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:04:20 AM | 2.560 | 0 |
| 2024-09-03 | 9:34:46 PM | 2.520 | 0 |
| 2024-09-03 | 9:04:30 PM | 2.520 | 0 |
| 2024-09-03 | 8:34:43 PM | 2.500 | 0 |
| 2024-09-03 | 8:04:34 PM | 2.510 | 0 |
| 2024-09-03 | 7:34:21 PM | 2.490 | 0 |
| 2024-09-03 | 7:04:20 PM | 2.490 | 0 |
| 2024-09-03 | 6:34:56 PM | 2.490 | 0 |
| 2024-09-03 | 6:04:34 PM | 2.470 | 0 |
| 2024-09-03 | 5:04:38 PM | 2.510 | 0 |
| 2024-09-03 | 4:34:47 PM | 2.520 | 0 |
| 2024-09-03 | 4:04:27 PM | 2.540 | 0 |
| 2024-09-03 | 3:34:55 PM | 2.500 | 0 |