| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:35:03 PM | 1.400 | 0 |
| 2024-07-16 | 11:34:40 AM | 1.400 | 0 |
| 2024-07-16 | 11:04:46 AM | 1.400 | 0 |
| 2024-07-16 | 10:34:43 AM | 1.410 | 0 |
| 2024-07-16 | 10:04:30 AM | 1.410 | 0 |
| 2024-07-16 | 9:34:57 AM | 1.410 | 0 |
| 2024-07-16 | 9:04:26 AM | 1.430 | 0 |
| 2024-07-15 | 9:34:29 PM | 1.390 | 0 |
| 2024-07-15 | 9:04:30 PM | 1.390 | 0 |
| 2024-07-15 | 8:34:46 PM | 1.390 | 0 |
| 2024-07-15 | 8:04:41 PM | 1.400 | 0 |
| 2024-07-15 | 7:34:46 PM | 1.400 | 0 |
| 2024-07-15 | 7:04:31 PM | 1.400 | 0 |