| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:34:32 PM | 1.650 | 0 |
| 2024-06-26 | 8:04:35 PM | 1.650 | 0 |
| 2024-06-26 | 7:34:18 PM | 1.660 | 0 |
| 2024-06-26 | 7:04:30 PM | 1.660 | 0 |
| 2024-06-26 | 6:34:50 PM | 1.650 | 0 |
| 2024-06-26 | 6:04:17 PM | 1.660 | 0 |
| 2024-06-26 | 5:34:18 PM | 1.670 | 0 |
| 2024-06-26 | 5:04:34 PM | 1.680 | 0 |
| 2024-06-26 | 4:34:50 PM | 1.690 | 0 |
| 2024-06-26 | 4:04:22 PM | 1.690 | 0 |
| 2024-06-26 | 3:34:48 PM | 1.690 | 0 |
| 2024-06-26 | 3:04:24 PM | 1.720 | 0 |
| 2024-06-26 | 2:34:36 PM | 1.700 | 0 |