| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:40 PM | 1.340 | 0 |
| 2024-07-16 | 9:04:33 PM | 1.350 | 0 |
| 2024-07-16 | 8:34:48 PM | 1.350 | 0 |
| 2024-07-16 | 8:04:42 PM | 1.350 | 0 |
| 2024-07-16 | 7:34:27 PM | 1.340 | 0 |
| 2024-07-16 | 7:04:25 PM | 1.340 | 0 |
| 2024-07-16 | 6:34:40 PM | 1.350 | 0 |
| 2024-07-16 | 6:04:25 PM | 1.350 | 0 |
| 2024-07-16 | 5:34:40 PM | 1.350 | 0 |
| 2024-07-16 | 5:04:42 PM | 1.360 | 0 |
| 2024-07-16 | 4:34:52 PM | 1.370 | 0 |
| 2024-07-16 | 4:04:21 PM | 1.390 | 0 |
| 2024-07-16 | 3:34:55 PM | 1.400 | 0 |