| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 21:04:35 | 1.290 | 0 |
| 15/08/2024 | 20:34:45 | 1.290 | 0 |
| 15/08/2024 | 20:04:32 | 1.280 | 0 |
| 15/08/2024 | 19:34:39 | 1.290 | 0 |
| 15/08/2024 | 19:04:24 | 1.290 | 0 |
| 15/08/2024 | 18:34:48 | 1.290 | 0 |
| 15/08/2024 | 18:04:21 | 1.300 | 0 |
| 15/08/2024 | 17:34:30 | 1.300 | 0 |
| 15/08/2024 | 17:04:41 | 1.320 | 0 |
| 15/08/2024 | 16:34:50 | 1.310 | 0 |
| 15/08/2024 | 16:04:37 | 1.310 | 0 |
| 15/08/2024 | 15:34:55 | 1.300 | 0 |
| 15/08/2024 | 15:04:21 | 1.330 | 0 |