| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:04:19 PM | 1.240 | 0 |
| 2024-09-09 | 2:34:39 PM | 1.250 | 0 |
| 2024-09-09 | 2:04:24 PM | 1.240 | 0 |
| 2024-09-09 | 1:34:41 PM | 1.230 | 0 |
| 2024-09-09 | 1:08:25 PM | 1.240 | 0 |
| 2024-09-09 | 12:34:41 PM | 1.240 | 0 |
| 2024-09-09 | 11:34:45 AM | 1.240 | 0 |
| 2024-09-09 | 11:04:26 AM | 1.260 | 0 |
| 2024-09-09 | 10:34:42 AM | 1.260 | 0 |
| 2024-09-09 | 10:04:51 AM | 1.280 | 0 |
| 2024-09-09 | 9:34:44 AM | 1.270 | 0 |
| 2024-09-09 | 9:04:26 AM | 1.280 | 0 |
| 2024-09-06 | 9:34:55 PM | 1.300 | 0 |