| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:50:32 PM | 6.950 | 0 |
| 2024-08-01 | 3:35:29 PM | 6.850 | 0 |
| 2024-08-01 | 3:20:24 PM | 6.960 | 0 |
| 2024-08-01 | 2:50:34 PM | 7.010 | 0 |
| 2024-08-01 | 2:20:57 PM | 7.050 | 0 |
| 2024-08-01 | 1:50:34 PM | 7.070 | 0 |
| 2024-08-01 | 1:20:57 PM | 7.130 | 0 |
| 2024-08-01 | 12:50:36 PM | 7.150 | 0 |
| 2024-08-01 | 12:20:58 PM | 7.140 | 0 |
| 2024-08-01 | 11:50:35 AM | 7.150 | 0 |
| 2024-08-01 | 11:20:57 AM | 7.110 | 0 |
| 2024-08-01 | 10:50:34 AM | 7.080 | 0 |
| 2024-08-01 | 10:20:54 AM | 7.040 | 0 |