| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:50:31 PM | 5.910 | 0 |
| 2024-10-09 | 6:35:25 PM | 5.930 | 0 |
| 2024-10-09 | 6:20:18 PM | 5.910 | 0 |
| 2024-10-09 | 6:05:30 PM | 5.930 | 0 |
| 2024-10-09 | 5:50:35 PM | 5.890 | 0 |
| 2024-10-09 | 5:35:25 PM | 5.900 | 0 |
| 2024-10-09 | 5:20:57 PM | 5.880 | 0 |
| 2024-10-09 | 5:05:20 PM | 5.940 | 0 |
| 2024-10-09 | 4:50:44 PM | 6.060 | 0 |
| 2024-10-09 | 4:35:26 PM | 6.120 | 0 |
| 2024-10-09 | 4:20:12 PM | 6.090 | 0 |
| 2024-10-09 | 4:05:27 PM | 6.060 | 0 |
| 2024-10-09 | 3:50:37 PM | 5.920 | 0 |