| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:27 PM | 8.110 | 0 |
| 2024-08-05 | 9:20:32 PM | 8.080 | 0 |
| 2024-08-05 | 8:50:22 PM | 8.110 | 0 |
| 2024-08-05 | 8:20:46 PM | 8.060 | 0 |
| 2024-08-05 | 7:50:30 PM | 8.070 | 0 |
| 2024-08-05 | 7:20:56 PM | 8.070 | 0 |
| 2024-08-05 | 7:05:15 PM | 8.110 | 0 |
| 2024-08-05 | 6:50:24 PM | 8.070 | 0 |
| 2024-08-05 | 6:35:36 PM | 7.980 | 0 |
| 2024-08-05 | 6:20:20 PM | 8.030 | 0 |
| 2024-08-05 | 6:05:12 PM | 8.020 | 0 |
| 2024-08-05 | 5:50:39 PM | 8.090 | 0 |
| 2024-08-05 | 5:35:20 PM | 8.130 | 0 |