| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:48 AM | 5.910 | 0 |
| 2024-10-09 | 8:50:35 AM | 5.830 | 0 |
| 2024-10-09 | 8:20:44 AM | 5.820 | 0 |
| 2024-10-08 | 9:50:26 PM | 5.840 | 0 |
| 2024-10-08 | 9:20:34 PM | 5.890 | 0 |
| 2024-10-08 | 8:50:28 PM | 5.870 | 0 |
| 2024-10-08 | 8:20:50 PM | 5.880 | 0 |
| 2024-10-08 | 7:50:31 PM | 5.900 | 0 |
| 2024-10-08 | 7:20:48 PM | 5.880 | 0 |
| 2024-10-08 | 7:05:15 PM | 5.890 | 0 |
| 2024-10-08 | 6:50:26 PM | 5.860 | 0 |
| 2024-10-08 | 6:35:31 PM | 5.830 | 0 |
| 2024-10-08 | 6:20:13 PM | 5.800 | 0 |