| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 2:50:30 PM | 2.230 | 0 |
| 8/13/2024 | 2:21:09 PM | 2.150 | 0 |
| 8/13/2024 | 1:50:39 PM | 2.150 | 0 |
| 8/13/2024 | 1:21:05 PM | 2.150 | 0 |
| 8/13/2024 | 12:50:45 PM | 2.140 | 0 |
| 8/13/2024 | 12:21:04 PM | 2.190 | 0 |
| 8/13/2024 | 11:50:42 AM | 2.200 | 0 |
| 8/13/2024 | 11:21:07 AM | 2.190 | 0 |
| 8/13/2024 | 10:50:37 AM | 2.190 | 0 |
| 8/13/2024 | 10:20:55 AM | 2.190 | 0 |
| 8/13/2024 | 9:50:38 AM | 2.220 | 0 |
| 8/13/2024 | 9:21:00 AM | 2.230 | 0 |
| 8/13/2024 | 8:50:39 AM | 2.200 | 0 |