| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 12:50:32 PM | 3.620 | 0 |
| 10/16/2024 | 12:21:01 PM | 3.610 | 0 |
| 10/16/2024 | 11:50:33 AM | 3.620 | 0 |
| 10/16/2024 | 11:20:57 AM | 3.630 | 0 |
| 10/16/2024 | 10:50:32 AM | 3.620 | 0 |
| 10/16/2024 | 10:20:56 AM | 3.610 | 0 |
| 10/16/2024 | 9:50:29 AM | 3.630 | 0 |
| 10/16/2024 | 9:20:47 AM | 3.630 | 0 |
| 10/16/2024 | 8:50:31 AM | 3.640 | 0 |
| 10/16/2024 | 8:20:44 AM | 3.640 | 0 |
| 10/15/2024 | 9:50:29 PM | 3.610 | 0 |
| 10/15/2024 | 9:20:26 PM | 3.620 | 0 |
| 10/15/2024 | 8:50:28 PM | 3.620 | 0 |