| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:33 PM | 2.170 | 0 |
| 2024-08-14 | 9:20:34 PM | 2.190 | 0 |
| 2024-08-14 | 8:50:29 PM | 2.200 | 0 |
| 2024-08-14 | 8:20:53 PM | 2.190 | 0 |
| 2024-08-14 | 7:50:30 PM | 2.200 | 0 |
| 2024-08-14 | 7:20:53 PM | 2.190 | 0 |
| 2024-08-14 | 7:05:22 PM | 2.170 | 0 |
| 2024-08-14 | 6:50:29 PM | 2.170 | 0 |
| 2024-08-14 | 6:35:23 PM | 2.170 | 0 |
| 2024-08-14 | 6:20:22 PM | 2.210 | 0 |
| 2024-08-14 | 6:05:12 PM | 2.210 | 0 |
| 2024-08-14 | 5:50:34 PM | 2.200 | 0 |
| 2024-08-14 | 5:35:20 PM | 2.220 | 0 |