| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:21:13 PM | 2.180 | 0 |
| 2024-08-13 | 5:05:19 PM | 2.180 | 0 |
| 2024-08-13 | 4:50:37 PM | 2.180 | 0 |
| 2024-08-13 | 4:35:37 PM | 2.160 | 0 |
| 2024-08-13 | 4:20:18 PM | 2.140 | 0 |
| 2024-08-13 | 4:05:30 PM | 2.160 | 0 |
| 2024-08-13 | 3:50:48 PM | 2.180 | 0 |
| 2024-08-13 | 3:35:26 PM | 2.210 | 0 |
| 2024-08-13 | 3:20:21 PM | 2.230 | 0 |
| 2024-08-13 | 2:50:30 PM | 2.230 | 0 |
| 2024-08-13 | 2:21:09 PM | 2.150 | 0 |
| 2024-08-13 | 1:50:39 PM | 2.150 | 0 |
| 2024-08-13 | 1:21:05 PM | 2.150 | 0 |