| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:35:34 PM | 3.790 | 0 |
| 2024-07-15 | 3:20:16 PM | 4.050 | 0 |
| 2024-07-15 | 2:50:36 PM | 4.060 | 0 |
| 2024-07-15 | 2:21:07 PM | 4.090 | 0 |
| 2024-07-15 | 1:50:40 PM | 4.090 | 0 |
| 2024-07-15 | 1:20:58 PM | 4.100 | 0 |
| 2024-07-15 | 12:50:33 PM | 4.100 | 0 |
| 2024-07-15 | 12:21:07 PM | 4.100 | 0 |
| 2024-07-15 | 11:50:35 AM | 4.100 | 0 |
| 2024-07-15 | 11:20:57 AM | 4.090 | 0 |
| 2024-07-15 | 10:50:39 AM | 4.170 | 0 |
| 2024-07-15 | 10:20:57 AM | 4.140 | 0 |
| 2024-07-15 | 9:50:32 AM | 4.140 | 0 |