| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 17:05:19 | 3,780 | 0 |
| 15.07.2024 | 16:50:40 | 3,770 | 0 |
| 15.07.2024 | 16:35:25 | 3,760 | 0 |
| 15.07.2024 | 16:20:23 | 3,840 | 0 |
| 15.07.2024 | 16:05:24 | 3,800 | 0 |
| 15.07.2024 | 15:50:38 | 3,890 | 0 |
| 15.07.2024 | 15:35:34 | 3,790 | 0 |
| 15.07.2024 | 15:20:16 | 4,050 | 0 |
| 15.07.2024 | 14:50:36 | 4,060 | 0 |
| 15.07.2024 | 14:21:07 | 4,090 | 0 |
| 15.07.2024 | 13:50:40 | 4,090 | 0 |
| 15.07.2024 | 13:20:58 | 4,100 | 0 |
| 15.07.2024 | 12:50:33 | 4,100 | 0 |