| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:29 | 99.990 | 0 |
| 09/07/2024 | 15:34:50 | 100.160 | 0 |
| 09/07/2024 | 14:34:21 | 100.230 | 0 |
| 09/07/2024 | 13:34:42 | 100.380 | 0 |
| 09/07/2024 | 12:34:16 | 100.440 | 0 |
| 09/07/2024 | 11:34:18 | 100.520 | 0 |
| 09/07/2024 | 10:34:41 | 100.650 | 0 |
| 09/07/2024 | 09:34:23 | 100.680 | 0 |